10 de enero de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
06-ene |
07-ene |
08-ene |
09-ene |
10-ene |
MAR2020 |
202,09 |
202,18 |
203,10 |
206,59 |
207,42 |
MAY2020 |
203,47 |
203,29 |
204,39 |
207,70 |
208,15 |
JUL2020 |
204,66 |
204,39 |
205,22 |
208,43 |
208,80 |
SET2020 |
207,14 |
206,87 |
207,70 |
210,73 |
210,82 |
DIC2020 |
210,73 |
210,54 |
211,28 |
213,94 |
213,85 |
MAR2021 |
213,67 |
213,48 |
213,94 |
216,33 |
216,05 |
MAY2021 |
213,67 |
213,48 |
213,76 |
215,50 |
215,23 |
JUL2021 |
209,26 |
209,07 |
209,35 |
211,00 |
210,45 |
MAIZ |
MAR2020 |
151,47 |
151,37 |
151,27 |
150,88 |
151,86 |
MAY2020 |
154,13 |
154,13 |
154,03 |
153,54 |
154,62 |
JUL2020 |
156,68 |
156,59 |
156,59 |
156,19 |
157,28 |
SET2020 |
156,49 |
156,39 |
156,78 |
156,59 |
157,67 |
DIC2020 |
157,47 |
157,47 |
157,77 |
157,47 |
158,55 |
MAR2021 |
161,41 |
161,41 |
161,51 |
161,31 |
162,39 |
MAY2021 |
163,08 |
163,18 |
163,08 |
162,89 |
163,87 |
JUL2021 |
164,16 |
164,26 |
164,16 |
163,97 |
164,95 |
AVENA |
MAR2020 |
202,72 |
202,03 |
206,00 |
208,06 |
212,54 |
MAY2020 |
200,66 |
199,62 |
203,41 |
204,96 |
208,58 |
JUL2020 |
196,87 |
196,35 |
199,28 |
199,45 |
203,24 |
SET2020 |
189,63 |
188,43 |
195,32 |
189,29 |
193,42 |
DIC2020 |
184,98 |
184,29 |
188,94 |
185,67 |
186,88 |
MAR2021 |
184,98 |
184,29 |
188,94 |
185,67 |
186,88 |
MAY2021 |
184,98 |
184,29 |
188,94 |
185,67 |
186,88 |
JUL2021 |
185,16 |
184,47 |
189,12 |
185,84 |
187,05 |
SOJA |
ENE2020 |
342,73 |
343,56 |
344,75 |
343,10 |
343,56 |
MAR2020 |
347,14 |
346,86 |
348,06 |
346,68 |
347,60 |
MAY2020 |
352,10 |
351,73 |
352,83 |
351,46 |
352,37 |
JUL2020 |
356,60 |
356,23 |
357,24 |
355,77 |
356,78 |
AGO2020 |
358,07 |
357,61 |
358,62 |
357,24 |
358,25 |
SET2020 |
357,06 |
356,78 |
357,70 |
356,23 |
357,24 |
NOV2020 |
357,89 |
357,70 |
358,44 |
356,97 |
358,16 |
ENE2021 |
359,54 |
359,54 |
360,18 |
358,81 |
359,91 |
MAR2021 |
357,24 |
357,24 |
357,89 |
356,23 |
356,88 |
MAY2021 |
356,88 |
357,06 |
357,34 |
355,77 |
356,23 |
JUL2021 |
358,16 |
358,44 |
358,53 |
356,88 |
357,24 |
HARINA DE SOJA |
ENE2020 |
328,15 |
326,72 |
327,27 |
326,50 |
329,26 |
MAR2020 |
333,89 |
332,12 |
332,67 |
331,57 |
334,55 |
MAY2020 |
338,30 |
336,75 |
337,52 |
336,53 |
339,18 |
JUL2020 |
342,59 |
341,60 |
342,59 |
341,60 |
344,03 |
AGO2020 |
344,14 |
343,15 |
344,25 |
343,26 |
345,57 |
SET2020 |
344,91 |
343,81 |
345,24 |
344,14 |
346,45 |
OCT2020 |
344,80 |
343,70 |
345,02 |
344,14 |
346,34 |
DIC2020 |
346,67 |
345,79 |
347,00 |
346,23 |
348,44 |
ENE2021 |
346,34 |
345,57 |
347,11 |
346,34 |
348,33 |
MAR2021 |
345,35 |
344,58 |
345,79 |
344,47 |
346,12 |
MAY2021 |
344,58 |
344,03 |
344,58 |
343,15 |
344,58 |
JUL2021 |
345,79 |
345,02 |
345,24 |
343,92 |
345,13 |
ACEITE DE SOJA |
ENE2020 |
754,86 |
759,71 |
755,52 |
757,28 |
751,11 |
MAR2020 |
761,03 |
765,88 |
761,91 |
763,67 |
757,28 |
MAY2020 |
767,86 |
772,49 |
768,30 |
770,29 |
764,11 |
JUL2020 |
774,92 |
779,55 |
775,36 |
777,78 |
771,61 |
AGO2020 |
776,24 |
780,87 |
776,68 |
778,89 |
772,71 |
SET2020 |
778,22 |
782,85 |
778,00 |
779,55 |
773,81 |
OCT2020 |
779,77 |
784,18 |
779,33 |
780,65 |
774,48 |
DIC2020 |
784,18 |
788,36 |
783,29 |
785,06 |
778,22 |
ENE2021 |
787,70 |
791,01 |
786,16 |
787,92 |
781,31 |
MAR2021 |
786,82 |
790,35 |
785,50 |
786,82 |
780,21 |
MAY2021 |
787,04 |
790,13 |
785,06 |
786,16 |
779,99 |
JUL2021 |
787,92 |
791,23 |
786,38 |
787,26 |
781,09 |
KANSAS * |
TRIGO |
MAR2020 |
175,36 |
174,53 |
176,37 |
180,14 |
181,79 |
MAY2020 |
178,30 |
177,47 |
179,22 |
182,89 |
184,55 |
JUL2020 |
180,96 |
180,32 |
182,16 |
185,65 |
187,30 |
SET2020 |
183,63 |
183,26 |
185,19 |
188,50 |
190,06 |
DIC2020 |
187,58 |
187,30 |
189,23 |
192,35 |
193,82 |
MAR2021 |
191,44 |
191,25 |
193,09 |
196,21 |
197,50 |
MAY2021 |
192,45 |
192,35 |
194,10 |
197,04 |
198,23 |
JUL2021 |
191,80 |
191,90 |
193,00 |
194,28 |
195,66 |
SET2021 |
193,55 |
193,64 |
194,56 |
195,85 |
197,13 |
DIC2021 |
197,96 |
198,42 |
199,52 |
200,44 |
201,82 |
* En Dolares Estadounidenses/Tn. |
|